Market Indexes
Index Last Day High Day Low Change %Change Time (HKT)
Hang Seng Index 20,623.00 20,711.75 20,120.10 + 245.73 + 1.21% 2010/02/23 16:47
  • Finance
  • 31,379.04 31,587.21 30,628.29 + 339.51 + 1.09% 2010/02/23 16:25
  • Utilities
  • 37,021.69 37,060.10 36,584.86 + 167.03 + 0.45% 2010/02/23 16:25
  • Properties
  • 25,988.86 26,089.65 25,224.42 + 631.69 + 2.49% 2010/02/23 16:25
  • Commerce & Industry
  • 11,202.18 11,226.66 10,910.42 + 124.88 + 1.13% 2010/02/23 16:25
    Hang Seng Composite Index 2,898.62 2,905.51 2,835.21 + 33.61 + 1.17% 2010/02/23 16:25
    Hang Seng Mainland 25 Index 7,176.74 7,212.68 6,999.34 + 65.60 + 0.92% 2010/02/23 16:01
    S&P/HKEx Growth Enterprise Market Index 721.84 722.75 715.91 + 2.08 + 0.29% 2010/02/23 16:47


    Top 10 Stocks by Turnover
    Code Name Last Change %Change Time (HKT)
    00005 HSBC HOLDINGS 85.30 + 1.65 + 1.973% 2010-02-23 16:01
    02823 ISHARES A50 12.90 - 0.12 - 0.922% 2010-02-23 16:01
    02628 CHINA LIFE 34.85 + 0.15 + 0.432% 2010-02-23 16:01
    00941 CHINA MOBILE 77.00 + 0.70 + 0.917% 2010-02-23 16:01
    01398 ICBC 5.57 + 0.01 + 0.18% 2010-02-23 16:01
    00016 SHK PPT 105.60 + 3.50 + 3.428% 2010-02-23 16:01
    00939 CCB 5.93 + 0.07 + 1.195% 2010-02-23 16:01
    02318 PING AN 59.70 - 1.20 - 1.97% 2010-02-23 16:01
    03988 BANK OF CHINA 3.86 + 0.05 + 1.312% 2010-02-23 16:01
    00883 CNOOC 12.42 + 0.20 + 1.637% 2010-02-23 16:01

    Deposit Rates
    Hong Kong Dollar Savings Deposit Rates (as at 2010-02-23 16:47)
    Account Balance Deposit Rate
    HKD 150,000 or above 0.0100
    HKD 10,000 to 149,999 0.0100
    HKD 5,000 to 9,999 0.0100
    HKD 1,000 to 4,999 0.0000
    Below HKD 1,000 0.0000
     
    Hong Kong Dollar Time Deposit Rates (as at 2010-02-23 16:47)
    Deposit Range Deposit Term
      1 Week 1 Month 2 Months 3 Months 6 Months
    HKD 1,000,000 or above 0.0100 0.0100 0.0100 0.0100 0.0500
    HKD 500,000 to less than 1,000,000 0.0100 0.0100 0.0100 0.0100 0.0500
     
    Foreign Currency Deposit Rates (as at 2010-02-23 16:47)
    Currency Code Deposit Term
    Savings 1 Week 1 Month 2 Months 3 Months 6 Months
    USD 50,000 to less than 500,000 USD --- --- --- --- --- ---
    USD 1,000 or above USD --- 0.0100 0.0100 0.0100 0.0100 0.0500
    Below USD 1,000 USD --- --- --- --- --- ---
    HKD 100,000 to less than 500,000 HKD --- 0.0100 0.0100 0.0100 0.0100 0.0500
    Below HKD 100,000 HKD --- 0.0100 0.0100 0.0100 0.0100 0.0500
    CNY CNY 0.4500 0.4500 0.5750 0.5750 0.5750 0.7500
    GBP 50,000 to less than 500,000 GBP 0.0100 0.0100 0.0500 0.1000 0.1500 0.2500
    AUD 100,000 to less than 1,000,000 AUD 0.0500 0.3000 1.5500 1.6500 1.7000 2.1500
    CAD 100,000 to less than 1,000,000 CAD 0.0100 0.0100 0.0100 0.0500 0.1000 0.1500
    JPY JPY 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100
    NZD 100,000 to less than 1,000,000 NZD 0.0500 0.1500 0.3500 0.4000 0.4300 0.8000
    CHF 100,000 to less than 1,000,000 CHF 0.0010 0.0100 0.0100 0.0100 0.0100 0.0100
    EUR 50,000 to less than 500,000 EUR 0.0100 0.0100 0.0500 0.0500 0.1000 0.2000
    THB THB 0.1000 --- 0.1000 0.1000 0.1000 0.1000
    ZAR ZAR 4.7500 0.0000 5.3750 5.4250 5.4750 5.5250

    Foreign Exchange Rates
    Foreign Currency vs HKD T/T Exchange Rates as at 2010-02-23 16:45(HKT)
    Currency Code Bank Buy Bank Sell
    US Dollar USD 7.7510 7.7720
    Renminbi CNY 1.1350 1.1450
    Pound Sterling GBP 12.0270 12.0930
    Australian Dollar AUD 7.0150 7.0410
    Canadian Dollar CAD 7.4540 7.4840
    Japanese Yen JPY 85.2300 85.5300
    New Zealand Dollar NZD 5.4610 5.4860
    Swiss Franc CHF 7.2270 7.2560
    Euro EUR 10.5960 10.6370
    Singapore Dollar SGD 5.5080 5.5430
    Thai Baht THB 0.2299 0.2388
    South African Rand ZAR 0.9930 1.0280